Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ALGYO	41.66	41.66	-	10:00:02
ARZUM	40.58	40.58	-	10:00:02
LINK	159	159	-	10:00:02
ACSEL	142.8	142.8	-	10:00:02
ADANA	12.19	12.19	-	10:00:02
ADBGR	8.62	8.62	-	10:00:02
ADEL	434.25	434.25	-	10:00:02
ADESE	2.11	2.11	-	10:00:02
ADNAC	2.09	2.09	-	10:00:02
AEFES	118.2	118.2	-	10:00:02
AFYON	13.19	13.19	-	10:00:02
AGHOL	214.7	214.7	-	10:00:02
AGYO	8.08	8.08	-	10:00:02
AKBNK	29.38	29.38	-	10:00:02
AKCNS	168	168	-	10:00:02
AKENR	5.04	5.04	-	10:00:02
AKFGY	4.57	4.57	-	10:00:02
AKGRT	6.19	6.19	-	10:00:02
AKGUV	6.62	6.62	-	10:00:02
AKMGY	170.5	170.5	-	10:00:02
AKSA	87.4	87.4	-	10:00:02
AKSEN	35.02	35.02	-	10:00:02
AKSGY	12.35	12.35	-	10:00:02
AKSUE	26.12	26.12	-	10:00:02
ALARK	111.2	111.2	-	10:00:02
ALBRK	4.26	4.26	-	10:00:02
ALCAR	1069	1069	-	10:00:02
ALCTL	93.35	93.35	-	10:00:02
ALKA	28.6	28.6	-	10:00:02
ALKIM	38.9	38.9	-	10:00:02
ALYAG	1.29	1.29	-	10:00:02
ANACM	6.28	6.28	-	10:00:02
ANELE	10.46	10.46	-	10:00:02
ANELT	0.44	0.44	-	10:00:02
ANHYT	43.4	43.4	-	10:00:02
ANSGR	64.1	64.1	-	10:00:02
ARCLK	138.7	138.7	-	10:00:02
ARENA	24.04	24.04	-	10:00:02
ARMDA	319	319	-	10:00:02
ARSAN	11.27	11.27	-	10:00:02
ARTI	6.05	6.05	-	10:00:02
ASELS	42.68	42.68	-	10:00:02
ASLAN	40.98	40.98	-	10:00:02
ASUZU	235	235	-	10:00:02
ATAGY	9.08	9.08	-	10:00:02
ATEKS	90.05	90.05	-	10:00:02
ATLAS	5.55	5.55	-	10:00:02
ATPET	0	0	-	10:00:02
ATSYH	76	76	-	10:00:02
AVGYO	7.93	7.93	-	10:00:02
AVHOL	81.85	81.85	-	10:00:02
AVISA	18.24	18.24	-	10:00:02
AVOD	3.96	3.96	-	10:00:02
AVTUR	10.55	10.55	-	10:00:02
AYCES	456	456	-	10:00:02
AYEN	28.88	28.88	-	10:00:02
AYES	49.22	49.22	-	10:00:02
AYGAZ	136.2	136.2	-	10:00:02
BAGFS	33.7	33.7	-	10:00:02
BAKAB	69.3	69.3	-	10:00:02
BALAT	36.5	36.5	-	10:00:02
BANVT	121.5	121.5	-	10:00:02
BASCM	11.18	11.18	-	10:00:02
BERA	16	16	-	10:00:02
BEYAZ	18.43	18.43	-	10:00:02
BFREN	10190	10190	-	10:00:02
BIMAS	306	306	-	10:00:02
BIZIM	45.38	45.38	-	10:00:02
BJKAS	49.74	49.74	-	10:00:02
BLCYT	16.23	16.23	-	10:00:02
BMEKS	0	0	-	10:00:02
BMELK	28.5	28.5	-	10:00:02
BNTAS	7.8	7.8	-	10:00:02
BOLUC	5.63	5.63	-	10:00:02
BOSSA	10.54	10.54	-	10:00:02
BOYP	0	0	-	10:00:02
BRISA	83.35	83.35	-	10:00:02
BRKO	4	4	-	10:00:02
BRKSN	21.76	21.76	-	10:00:02
BRMEN	3.97	3.97	-	10:00:02
BRSAN	801.5	801.5	-	10:00:02
BRYAT	2304	2304	-	10:00:02
BSOKE	10.5	10.5	-	10:00:02
BTCIM	139.6	139.6	-	10:00:02
BUCIM	8.96	8.96	-	10:00:02
BURCE	133.4	133.4	-	10:00:02
BURVA	70.9	70.9	-	10:00:02
CCOLA	426.5	426.5	-	10:00:02
CELHA	43.34	43.34	-	10:00:02
CEMAS	5.69	5.69	-	10:00:02
CEMTS	12.26	12.26	-	10:00:02
CEOEM	19.85	19.85	-	10:00:02
CIMSA	33.36	33.36	-	10:00:02
CLEBI	1000	1000	-	10:00:02
CMBTN	1514	1514	-	10:00:02
CMENT	295	295	-	10:00:02
COSMO	140.4	140.4	-	10:00:02
CRDFA	6.41	6.41	-	10:00:02
CRFSA	98.45	98.45	-	10:00:02
CUSAN	19	19	-	10:00:02
DAGHL	12.83	12.83	-	10:00:02
DAGI	8.26	8.26	-	10:00:02
DARDL	6.18	6.18	-	10:00:02
DENCM	6.69	6.69	-	10:00:02
DENGE	2.55	2.55	-	10:00:02
DENIZ	0	0	-	10:00:02
DERAS	7.8	7.8	-	10:00:02
DERIM	14.68	14.68	-	10:00:02
DESA	20.36	20.36	-	10:00:02
DESPC	26.3	26.3	-	10:00:02
DEVA	88.25	88.25	-	10:00:02
DGATE	26.52	26.52	-	10:00:02
DGGYO	34.88	34.88	-	10:00:02
DGKLB	2.04	2.04	-	10:00:02
DGZTE	0	0	-	10:00:02
DIRIT	7.47	7.47	-	10:00:02
DITAS	19.1	19.1	-	10:00:02
DMSAS	9.08	9.08	-	10:00:02
DOAS	285.25	285.25	-	10:00:02
DOBUR	88.35	88.35	-	10:00:02
DOCO	3700	3700	-	10:00:02
DOGUB	13	13	-	10:00:02
DOHOL	13.57	13.57	-	10:00:02
DOKTA	38.28	38.28	-	10:00:02
DURDO	50.6	50.6	-	10:00:02
DYOBY	35.3	35.3	-	10:00:02
DZGYO	4.9	4.9	-	10:00:02
ECILC	45.14	45.14	-	10:00:02
ECZYT	266.5	266.5	-	10:00:02
EDIP	14.8	14.8	-	10:00:02
EGCEY	2.04	2.04	-	10:00:02
EGCYH	1.27	1.27	-	10:00:02
EGCYO	1.71	1.71	-	10:00:02
EGEEN	9770	9770	-	10:00:02
EGGUB	131.9	131.9	-	10:00:02
EGPRO	138.6	138.6	-	10:00:02
EGSER	6.9	6.9	-	10:00:02
EKGYO	6.84	6.84	-	10:00:02
EKIZ	57	57	-	10:00:02
EMKEL	34.56	34.56	-	10:00:02
EMNIS	132	132	-	10:00:02
ENJSA	52.2	52.2	-	10:00:02
ENKAI	32.04	32.04	-	10:00:02
EPLAS	6.74	6.74	-	10:00:02
ERBOS	217.4	217.4	-	10:00:02
EREGL	37.54	37.54	-	10:00:02
ERSU	7.73	7.73	-	10:00:02
ESCOM	47.46	47.46	-	10:00:02
ETILR	14.34	14.34	-	10:00:02
ETYAT	9.3	9.3	-	10:00:02
EUHOL	2.61	2.61	-	10:00:02
EUKYO	14.49	14.49	-	10:00:02
EUYO	17.31	17.31	-	10:00:02
FENER	119.4	119.4	-	10:00:02
FLAP	8.26	8.26	-	10:00:02
FMIZP	320	320	-	10:00:02
FONET	23.42	23.42	-	10:00:02
FORMT	3.46	3.46	-	10:00:02
FRIGO	7.14	7.14	-	10:00:02
FROTO	836	836	-	10:00:02
GARAN	48.36	48.36	-	10:00:02
GARFA	69.95	69.95	-	10:00:02
GEDIK	14.94	14.94	-	10:00:02
GEDZA	21.92	21.92	-	10:00:02
GENTS	9.04	9.04	-	10:00:02
GEREL	29.7	29.7	-	10:00:02
GLBMD	44	44	-	10:00:02
GLRYH	10.62	10.62	-	10:00:02
GLYHO	12.6	12.6	-	10:00:02
GOLTS	295	295	-	10:00:02
GOODY	20.66	20.66	-	10:00:02
GOZDE	29.34	29.34	-	10:00:02
GRNYO	7.58	7.58	-	10:00:02
GSDDE	8.43	8.43	-	10:00:02
GSDHO	4.18	4.18	-	10:00:02
GSRAY	8.2	8.2	-	10:00:02
GUBRF	357.75	357.75	-	10:00:02
GUSGR	6.14	6.14	-	10:00:02
GYHOL	26.94	26.94	-	10:00:02
HALKB	13.45	13.45	-	10:00:02
HALKS	3.43	3.43	-	10:00:02
HATEK	11.12	11.12	-	10:00:02
HDFGS	2.02	2.02	-	10:00:02
HEKTS	22.66	22.66	-	10:00:02
HLGYO	4.43	4.43	-	10:00:02
HUBVC	8.89	8.89	-	10:00:02
HURGZ	5.57	5.57	-	10:00:02
ICBCT	12.37	12.37	-	10:00:02
IDEAS	90	90	-	10:00:02
IDGYO	6.2	6.2	-	10:00:02
IEYHO	5.15	5.15	-	10:00:02
IHEVA	2.78	2.78	-	10:00:02
IHGZT	1.27	1.27	-	10:00:02
IHLAS	1.19	1.19	-	10:00:02
IHLGM	1.4	1.4	-	10:00:02
IHYAY	2.92	2.92	-	10:00:02
INDES	24.52	24.52	-	10:00:02
INFO	15.52	15.52	-	10:00:02
INTEM	297.75	297.75	-	10:00:02
IPEKE	40.18	40.18	-	10:00:02
ISATR	500000	500000	-	10:00:02
ISBIR	186.2	186.2	-	10:00:02
ISBTR	711997.5	711997.5	-	10:00:02
ISCTR	20.08	20.08	-	10:00:02
ISDMR	34.66	34.66	-	10:00:02
ISFIN	12.74	12.74	-	10:00:02
ISGSY	24.88	24.88	-	10:00:02
ISGYO	20.98	20.98	-	10:00:02
ISKUR	8930900	8930900	-	10:00:02
ISMEN	34.48	34.48	-	10:00:02
ISYAT	10.38	10.38	-	10:00:02
ITTFH	3.64	3.64	-	10:00:02
IZFAS	7.57	7.57	-	10:00:02
IZMDC	6.26	6.26	-	10:00:02
IZOCM	0	0	-	10:00:02
IZTAR	19.75	19.75	-	10:00:02
JANTS	133.6	133.6	-	10:00:02
KAPLM	113.8	113.8	-	10:00:02
KAREL	26.34	26.34	-	10:00:02
KARSN	9.63	9.63	-	10:00:02
KARTN	81.15	81.15	-	10:00:02
KATMR	2.36	2.36	-	10:00:02
KCHOL	143.4	143.4	-	10:00:02
KENT	729	729	-	10:00:02
KERVN	1.13	1.13	-	10:00:02
KERVT	11.04	11.04	-	10:00:02
KFEIN	53.85	53.85	-	10:00:02
KLGYO	3.74	3.74	-	10:00:02
KLMSN	23.4	23.4	-	10:00:02
KLNMA	55.85	55.85	-	10:00:02
KNFRT	23.34	23.34	-	10:00:02
KONYA	7742.5	7742.5	-	10:00:02
KORDS	87	87	-	10:00:02
KOZAA	55.75	55.75	-	10:00:02
KOZAL	22.42	22.42	-	10:00:02
KPHOL	4.62	4.62	-	10:00:02
KRDMA	20.9	20.9	-	10:00:02
KRDMB	20.06	20.06	-	10:00:02
KRDMD	25.26	25.26	-	10:00:02
KRGYO	46.7	46.7	-	10:00:02
KRONT	13.8	13.8	-	10:00:02
KRSAN	9.25	9.25	-	10:00:02
KRSTL	11.53	11.53	-	10:00:02
KRTEK	26.02	26.02	-	10:00:02
KSTUR	2090	2090	-	10:00:02
KUTPO	69.9	69.9	-	10:00:02
KUYAS	60.7	60.7	-	10:00:02
LIDFA	7.98	7.98	-	10:00:02
LKMNH	46.24	46.24	-	10:00:02
LOGO	67.55	67.55	-	10:00:02
LUKSK	75	75	-	10:00:02
MAALT	908	908	-	10:00:02
MAKTK	5.5	5.5	-	10:00:02
MARKA	31.44	31.44	-	10:00:02
MARTI	3.66	3.66	-	10:00:02
MAVI	103.7	103.7	-	10:00:02
MEGAP	5.78	5.78	-	10:00:02
MEMSA	0.31	0.31	-	10:00:02
MEPET	8.5	8.5	-	10:00:02
MERIT	80.3	80.3	-	10:00:02
MERKO	8.61	8.61	-	10:00:02
METAL	1.39	1.39	-	10:00:02
METRO	2.42	2.42	-	10:00:02
METUR	15.28	15.28	-	10:00:02
MGROS	368	368	-	10:00:02
MIPAZ	47.38	47.38	-	10:00:02
MMCAS	11.25	11.25	-	10:00:02
MNDRS	10.23	10.23	-	10:00:02
MPARK	163	163	-	10:00:02
MRDIN	6.1	6.1	-	10:00:02
MRGYO	8.99	8.99	-	10:00:02
MRSHL	1401	1401	-	10:00:02
MSGYO	10.19	10.19	-	10:00:02
MTRYO	8.54	8.54	-	10:00:02
MZHLD	8.22	8.22	-	10:00:02
NATEN	345.75	345.75	-	10:00:02
NETAS	44.88	44.88	-	10:00:02
NIBAS	18.08	18.08	-	10:00:02
NTHOL	23.4	23.4	-	10:00:02
NUGYO	7.17	7.17	-	10:00:02
NUHCM	328.25	328.25	-	10:00:02
ODAS	11.8	11.8	-	10:00:02
OLMIP	6.99	6.99	-	10:00:02
ORGE	57.9	57.9	-	10:00:02
ORMA	277.5	277.5	-	10:00:02
OSMEN	205.7	205.7	-	10:00:02
OSTIM	11.56	11.56	-	10:00:02
OTKAR	451	451	-	10:00:02
OYAYO	23.9	23.9	-	10:00:02
OYLUM	9.33	9.33	-	10:00:02
OZBAL	24.82	24.82	-	10:00:02
OZGYO	5.65	5.65	-	10:00:02
OZKGY	8.84	8.84	-	10:00:02
OZRDN	44.4	44.4	-	10:00:02
PAGYO	38.34	38.34	-	10:00:02
PAPIL	28.36	28.36	-	10:00:02
PARSN	111.8	111.8	-	10:00:02
PEGYO	13.91	13.91	-	10:00:02
PEKGY	27.08	27.08	-	10:00:02
PENGD	7.46	7.46	-	10:00:02
PETKM	21.5	21.5	-	10:00:02
PETUN	72.4	72.4	-	10:00:02
PGSUS	740	740	-	10:00:02
PINSU	10.01	10.01	-	10:00:02
PKART	35.38	35.38	-	10:00:02
PKENT	222.2	222.2	-	10:00:02
PNSUT	71.95	71.95	-	10:00:02
POLHO	13.98	13.98	-	10:00:02
POLTK	10000	10000	-	10:00:02
PRKAB	33.14	33.14	-	10:00:02
PRKME	22.66	22.66	-	10:00:02
PRZMA	62.25	62.25	-	10:00:02
PSDTC	78.85	78.85	-	10:00:02
QNBFB	344	344	-	10:00:02
QNBFL	1092	1092	-	10:00:02
RALYH	80.2	80.2	-	10:00:02
RAYSG	161.8	161.8	-	10:00:02
RHEAG	6.83	6.83	-	10:00:02
RODRG	60.5	60.5	-	10:00:02
ROYAL	6.8	6.8	-	10:00:02
RTALB	13.22	13.22	-	10:00:02
RYGYO	22.84	22.84	-	10:00:02
RYSAS	28.62	28.62	-	10:00:02
SAFKR	26.82	26.82	-	10:00:02
SAHOL	58.45	58.45	-	10:00:02
SALIX	9.97	9.97	-	10:00:02
SAMAT	18.65	18.65	-	10:00:02
SANEL	16.05	16.05	-	10:00:02
SANFM	35.58	35.58	-	10:00:02
SANKO	21.34	21.34	-	10:00:02
SARKY	30.9	30.9	-	10:00:02
SASA	44.34	44.34	-	10:00:02
SAYAS	103.4	103.4	-	10:00:02
SEKFK	15.85	15.85	-	10:00:02
SEKUR	29.38	29.38	-	10:00:02
SELEC	58.5	58.5	-	10:00:02
SELGD	11.4	11.4	-	10:00:02
SERVE	39.38	39.38	-	10:00:02
SEYKM	6.88	6.88	-	10:00:02
SILVR	14.6	14.6	-	10:00:02
SISE	48.88	48.88	-	10:00:02
SKBNK	7.02	7.02	-	10:00:02
SKTAS	4.79	4.79	-	10:00:02
SMART	21.16	21.16	-	10:00:02
SNGYO	2.92	2.92	-	10:00:02
SNKRN	33.5	33.5	-	10:00:02
SNPAM	134.4	134.4	-	10:00:02
SODA	8.3	8.3	-	10:00:02
SODSN	108.4	108.4	-	10:00:02
SOKM	66.4	66.4	-	10:00:02
SONME	69.7	69.7	-	10:00:02
SRVGY	372.5	372.5	-	10:00:02
SUMAS	425	425	-	10:00:02
TACTR	36.7	36.7	-	10:00:02
TATGD	39.66	39.66	-	10:00:02
TAVHL	119	119	-	10:00:02
TBORG	84	84	-	10:00:02
TCELL	55.55	55.55	-	10:00:02
TDGYO	9.94	9.94	-	10:00:02
TEKTU	3.61	3.61	-	10:00:02
TGSAS	32.3	32.3	-	10:00:02
THYAO	230.2	230.2	-	10:00:02
TIRE	25.66	25.66	-	10:00:02
TKFEN	42.14	42.14	-	10:00:02
TKNSA	38.22	38.22	-	10:00:02
TKURU	192.2	192.2	-	10:00:02
TLMAN	87.45	87.45	-	10:00:02
TMPOL	101	101	-	10:00:02
TMSN	99	99	-	10:00:02
TOASO	265.25	265.25	-	10:00:02
TRCAS	22.4	22.4	-	10:00:02
TRGYO	38.4	38.4	-	10:00:02
TRKCM	4.79	4.79	-	10:00:02
TSGYO	6.22	6.22	-	10:00:02
TSKB	6.91	6.91	-	10:00:02
TSPOR	3.29	3.29	-	10:00:02
TTKOM	22.68	22.68	-	10:00:02
TTRAK	757	757	-	10:00:02
TUCLK	78.35	78.35	-	10:00:02
TUKAS	8.01	8.01	-	10:00:02
TUPRS	150.7	150.7	-	10:00:02
TURGG	589	589	-	10:00:02
UFUK	110	110	-	10:00:02
ULAS	18	18	-	10:00:02
ULKER	84	84	-	10:00:02
ULUSE	160.4	160.4	-	10:00:02
ULUUN	28.04	28.04	-	10:00:02
UMPAS	7.36	7.36	-	10:00:02
UNYEC	6.3	6.3	-	10:00:02
USAK	11.16	11.16	-	10:00:02
UTPYA	24.7	24.7	-	10:00:02
UZERB	229.8	229.8	-	10:00:02
VAKBN	16.91	16.91	-	10:00:02
VAKFN	5.51	5.51	-	10:00:02
VAKKO	97	97	-	10:00:02
VANGD	27	27	-	10:00:02
VERTU	40.04	40.04	-	10:00:02
VERUS	232	232	-	10:00:02
VESBE	17.78	17.78	-	10:00:02
VESTL	61.25	61.25	-	10:00:02
VKFYO	24.78	24.78	-	10:00:02
VKGYO	2.12	2.12	-	10:00:02
VKING	26.54	26.54	-	10:00:02
YAPRK	208.1	208.1	-	10:00:02
YATAS	32.7	32.7	-	10:00:02
YAYLA	6.53	6.53	-	10:00:02
YBTAS	150210	150210	-	10:00:02
YESIL	4.37	4.37	-	10:00:02
YGGYO	39.16	39.16	-	10:00:02
YGYO	2.4	2.4	-	10:00:02
YKBNK	16.98	16.98	-	10:00:02
YKGYO	5.44	5.44	-	10:00:02
YKSLN	13.89	13.89	-	10:00:02
YONGA	67.95	67.95	-	10:00:02
YUNSA	79.1	79.1	-	10:00:02
YYAPI	3.67	3.67	-	10:00:02
ZOREN	5.35	5.35	-	10:00:02
ARDYZ	22.88	22.88	-	10:00:02
CASA	163.4	163.4	-	10:00:02
ZGOLD	191.7	191.7	-	10:00:02
TURSG	37.02	37.02	-	10:00:02
OYAKC	70.8	70.8	-	10:00:02
KONTR	290.75	290.75	-	10:00:02
ESEN	94.5	94.5	-	10:00:02
DNISI	11.83	11.83	-	10:00:02
AKYHO	3.05	3.05	-	10:00:02
KRVGD	22.94	22.94	-	10:00:02
INVEO	46.74	46.74	-	10:00:02
FADE	16.94	16.94	-	10:00:02
BAYRK	10.08	10.08	-	10:00:02
ALMAD	9.37	9.37	-	10:00:02
PAMEL	140.7	140.7	-	10:00:02
ATATP	58.8	58.8	-	10:00:02
AYDEM	19.84	19.84	-	10:00:02
BASGZ	18.9	18.9	-	10:00:02
BIOEN	19.14	19.14	-	10:00:02
BMSCH	18.21	18.21	-	10:00:02
BOBET	36.7	36.7	-	10:00:02
BRLSM	28.2	28.2	-	10:00:02
CANTE	19.1	19.1	-	10:00:02
EDATA	18.15	18.15	-	10:00:02
EGEPO	23.46	23.46	-	10:00:02
GENIL	58.1	58.1	-	10:00:02
GESAN	92.05	92.05	-	10:00:02
GWIND	27.36	27.36	-	10:00:02
ISKPL	8.32	8.32	-	10:00:02
KARYE	26.5	26.5	-	10:00:02
KLKIM	26.78	26.78	-	10:00:02
KTSKR	66.35	66.35	-	10:00:02
KZBGY	18.5	18.5	-	10:00:02
MANAS	10.02	10.02	-	10:00:02
MEDTR	38.84	38.84	-	10:00:02
MERCN	11.13	11.13	-	10:00:02
MTRKS	51.45	51.45	-	10:00:02
NTGAZ	14.96	14.96	-	10:00:02
OLMK	14.23	14.23	-	10:00:02
ORCAY	9.36	9.36	-	10:00:02
OYYAT	45.98	45.98	-	10:00:02
PENTA	20.14	20.14	-	10:00:02
QUAGR	5.76	5.76	-	10:00:02
SELVA	13.63	13.63	-	10:00:02
TEZOL	18.81	18.81	-	10:00:02
TRILC	11.9	11.9	-	10:00:02
TUREX	31.3	31.3	-	10:00:02
VBTYZ	116.4	116.4	-	10:00:02
YEOTK	235.8	235.8	-	10:00:02
ZRGYO	5.06	5.06	-	10:00:02
ESCAR	168.5	168.5	-	10:00:02
KGYO	44.68	44.68	-	10:00:02
UNLU	19.85	19.85	-	10:00:02
AGESA	56.25	56.25	-	10:00:02
DERHL	12.65	12.65	-	10:00:02
KIMMR	6.93	6.93	-	10:00:02
MAREN	8.37	8.37	-	10:00:02
HEDEF	24.98	24.98	-	10:00:02
GLCVY	35.02	35.02	-	10:00:02
ANGEN	14.13	14.13	-	10:00:02
ARASE	50.95	50.95	-	10:00:02
IHAAS	15.62	15.62	-	10:00:02
MAGEN	56.6	56.6	-	10:00:02
ULUFA	10.67	10.67	-	10:00:02
TETMT	2742.5	2742.5	-	10:00:02
BMSTL	22.82	22.82	-	10:00:02
CONSE	6.5	6.5	-	10:00:02
DAPGM	75.6	75.6	-	10:00:02
DGNMO	12.13	12.13	-	10:00:02
ELITE	58.25	58.25	-	10:00:02
ENSRI	22.44	22.44	-	10:00:02
ERCB	130.2	130.2	-	10:00:02
GMTAS	8.62	8.62	-	10:00:02
GRSEL	66	66	-	10:00:02
GZNMI	25.98	25.98	-	10:00:02
HTTBT	59	59	-	10:00:02
HUNER	8.03	8.03	-	10:00:02
IMASM	15.79	15.79	-	10:00:02
INVES	376.5	376.5	-	10:00:02
ISSEN	12.05	12.05	-	10:00:02
IZINV	36	36	-	10:00:02
KLSYN	6.9	6.9	-	10:00:02
KMPUR	72.05	72.05	-	10:00:02
KONKA	48.1	48.1	-	10:00:02
LIDER	190.6	190.6	-	10:00:02
MIATK	681.5	681.5	-	10:00:02
MOBTL	4.33	4.33	-	10:00:02
PCILT	32.8	32.8	-	10:00:02
PNLSN	57.3	57.3	-	10:00:02
PSGYO	7	7	-	10:00:02
RNPOL	23.6	23.6	-	10:00:02
SMRTG	70.6	70.6	-	10:00:02
SUWEN	21.68	21.68	-	10:00:02
EUREN	18.15	18.15	-	10:00:02
KCAER	27.18	27.18	-	10:00:02
KLRHO	38.72	38.72	-	10:00:02
KRPLS	7.95	7.95	-	10:00:02
MAKIM	56.85	56.85	-	10:00:02
OBASE	37.9	37.9	-	10:00:02
OTTO	469.75	469.75	-	10:00:02
PRDGS	7.67	7.67	-	10:00:02
RUBNS	27.82	27.82	-	10:00:02
SEGYO	4.22	4.22	-	10:00:02
SUNTK	18.51	18.51	-	10:00:02
YYLGD	15.61	15.61	-	10:00:02
MNDTR	16.85	16.85	-	10:00:02
AZTEK	121.6	121.6	-	10:00:02
HKTM	58.7	58.7	-	10:00:02
ALFAS	128.6	128.6	-	10:00:02
BARMA	19.51	19.51	-	10:00:02
SNICA	30.88	30.88	-	10:00:02
OZSUB	25.06	25.06	-	10:00:02
ALTINS1	19.15	19.15	-	10:00:02
PLTUR	15.75	15.75	-	10:00:02
BRKVY	55.85	55.85	-	10:00:02
AHGAZ	12.91	12.91	-	10:00:02
TERA	37.02	37.02	-	10:00:02
EYGYO	22.46	22.46	-	10:00:02
ONCSM	166.5	166.5	-	10:00:02
SDTTR	316.25	316.25	-	10:00:02
SOKE	19.02	19.02	-	10:00:02
ASTOR	120.9	120.9	-	10:00:02
TNZTP	71.9	71.9	-	10:00:02
MACKO	99.4	99.4	-	10:00:02
BVSAN	114.7	114.7	-	10:00:02
GOKNR	23.92	23.92	-	10:00:02
AKFYE	20.48	20.48	-	10:00:02
EKSUN	69.45	69.45	-	10:00:02
KOPOL	58.15	58.15	-	10:00:02
CVKMD	363.5	363.5	-	10:00:02
EUPWR	191.1	191.1	-	10:00:02
CWENE	316.75	316.75	-	10:00:02
BIGCH	30.9	30.9	-	10:00:02
GRTRK	33.52	33.52	-	10:00:02
KAYSE	37.72	37.72	-	10:00:02
BIENY	52.05	52.05	-	10:00:02
KTLEV	48.3	48.3	-	10:00:02
PASEU	63.3	63.3	-	10:00:02
A1CAP	34.6	34.6	-	10:00:02
FORTE	78.75	78.75	-	10:00:02
ATAKP	55.15	55.15	-	10:00:02
FZLGY	14.9	14.9	-	10:00:02
KLSER	76.7	76.7	-	10:00:02
ASGYO	17.89	17.89	-	10:00:02
IZENR	35.64	35.64	-	10:00:02
OFSYM	57.75	57.75	-	10:00:02
TATEN	39.14	39.14	-	10:00:02
ENERY	137.8	137.8	-	10:00:02
BYDNR	31.88	31.88	-	10:00:02
KZGYO	28.3	28.3	-	10:00:02
EBEBK	62.25	62.25	-	10:00:02
TARKM	743.5	743.5	-	10:00:02
GIPTA	33.56	33.56	-	10:00:02
REEDR	24.22	24.22	-	10:00:02
HATSN	66.95	66.95	-	10:00:02
ADGYO	38.1	38.1	-	10:00:02
ZEDUR	74.65	74.65	-	10:00:02
KUVVA	59.95	59.95	-	10:00:02
DMRGD	16.36	16.36	-	10:00:02
MEKAG	64.2	64.2	-	10:00:02
DOFER	37.48	37.48	-	10:00:02
BORLS	35.08	35.08	-	10:00:02
MHRGY	5.55	5.55	-	10:00:02
VRGYO	21.92	21.92	-	10:00:02
TABGD	182.6	182.6	-	10:00:02
MARBL	13.26	13.26	-	10:00:02

Hisse Senetleri

Endeksler

Ekonomik Takvim