Borsa - Bandırmanın Sesi

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ACSEL	60.00	60.85	%-0.49	18:08:01
ADEL	99.00	99.20	%0.86	18:09:32
ADESE	1.00	1.44	%-0.69	18:09:59
AEFES	62.00	62.95	%-1.33	18:08:28
AFYON	8.00	8.32	%-1.30	18:09:45
AGESA	25.00	25.58	%1.19	18:08:14
AGHOL	94.00	94.60	%1.23	18:09:33
AGYO	4.00	4.60	%3.37	18:08:43
AHGAZ	91.00	91.00	%0.17	18:08:51
AKBNK	16.00	16.65	%-1.25	18:09:53
AKCNS	54.00	54.05	%-2.44	18:09:50
AKENR	4.00	4.03	%-1.71	18:09:40
AKFGY	3.00	3.62	%-1.90	18:09:58
AKFYE	15.00	15.00	%-9.80	18:09:59
AKGRT	2.00	2.86	%-0.35	18:09:58
AKMGY	75.00	75.50	%2.58	18:09:58
AKSA	72.00	72.50	%-0.89	18:09:35
AKSEN	30.00	30.12	%1.01	18:09:59
AKSGY	5.00	5.08	%0.79	18:09:56
AKSUE	47.00	47.28	%0.60	18:09:09
AKYHO	2.00	2.12	%-1.40	18:08:55
ALARK	68.00	68.50	%0.00	18:09:49
ALBRK	2.00	2.80	%-0.36	18:09:49
ALCAR	455.00	455.00	%-0.63	18:08:59
ALCTL	68.00	68.20	%4.92	18:09:55
ALFAS	343.00	343.60	%9.99	18:09:59
ALGYO	63.00	63.05	%0.00	18:09:55
ALKA	31.00	31.14	%-0.19	18:09:55
ALKIM	33.00	33.08	%-0.72	18:09:34
ALMAD	4.00	4.04	%-0.25	18:08:50
ANELE	5.00	5.17	%5.30	18:09:49
ANGEN	26.00	26.32	%-2.16	18:08:59
ANHYT	15.00	15.25	%-1.42	18:09:57
ANSGR	17.00	17.98	%-0.06	18:09:59
ARASE	143.00	143.50	%2.43	18:09:59
ARCLK	117.00	117.60	%-1.01	18:09:46
ARDYZ	7.00	7.74	%-0.51	18:09:40
ARENA	15.00	15.61	%-1.08	18:08:00
ARMDA	340.00	340.00	%5.17	18:09:59
ARSAN	8.00	8.00	%0.00	18:10:00
ARZUM	19.00	19.20	%0.00	18:09:45
ASELS	52.00	52.90	%1.44	18:09:59
ASTOR	58.00	58.75	%3.07	18:09:58
ASUZU	150.00	150.10	%-0.92	18:09:45
ATAGY	4.00	4.39	%1.15	18:08:00
ATATP	16.00	16.99	%0.83	18:08:54
ATEKS	73.00	73.10	%0.00	18:08:01
ATLAS	3.00	3.01	%0.00	18:09:49
ATSYH	113.00	113.00	%5.12	18:09:57
AVGYO	3.00	3.04	%-0.65	18:09:04
AVHOL	20.00	20.70	%3.50	18:09:34
AVOD	2.00	2.68	%1.13	18:09:43
AVTUR	3.00	3.26	%1.24	18:08:09
AYCES	75.00	75.35	%2.80	18:09:52
AYDEM	14.00	14.68	%1.59	18:09:58
AYEN	26.00	26.50	%-3.28	18:09:02
AYES	19.00	19.25	%-1.48	18:09:12
AYGAZ	66.00	66.60	%-0.97	18:09:49
AZTEK	21.00	21.20	%-3.20	18:09:55
BAGFS	24.00	24.96	%-0.56	18:09:50
BAKAB	41.00	41.04	%2.91	18:09:43
BALAT	14.00	14.50	%7.01	18:09:44
BANVT	75.00	75.60	%-0.26	18:09:52
BARMA	15.00	15.39	%3.57	18:09:59
BASCM	4.00	4.60	%0.66	18:07:00
BASGZ	13.00	13.39	%-3.60	18:09:26
BAYRK	4.00	4.54	%-1.52	18:09:48
BERA	12.00	12.60	%4.56	18:09:58
BEYAZ	18.00	18.58	%-0.75	18:09:58
BFREN	4.12	4.12	%-4.52	18:09:30
BIMAS	156.00	156.50	%2.09	18:09:56
BIOEN	16.00	16.66	%0.54	18:08:28
BIZIM	26.00	26.16	%-0.46	18:10:00
BJKAS	9.00	9.31	%1.42	18:09:47
BLCYT	11.00	11.76	%-2.41	18:09:51
BMSCH	13.00	13.84	%-0.72	18:08:26
BMSTL	41.00	41.36	%0.00	18:09:49
BNTAS	5.00	5.80	%0.00	18:09:58
BOBET	17.00	17.66	%-2.11	18:09:59
BOSSA	12.00	12.01	%0.08	18:08:37
BRISA	45.00	45.20	%-2.33	18:09:50
BRKO	4.00	4.75	%-5.00	18:08:01
BRKSN	9.00	9.50	%9.95	18:09:54
BRKVY	22.00	22.42	%3.89	18:09:58
BRLSM	7.00	7.87	%-0.76	18:08:39
BRMEN	1.00	1.86	%4.49	18:08:11
BRSAN	96.00	96.00	%-1.08	18:08:13
BRYAT	802.00	802.00	%-0.36	18:08:24
BSOKE	3.00	3.93	%-1.26	18:09:19
BTCIM	34.00	34.00	%-1.45	18:09:47
BUCIM	6.00	6.01	%0.17	18:09:59
BURCE	51.00	51.80	%9.98	18:09:51
BURVA	30.00	30.96	%7.80	18:09:25
BVSAN	64.00	64.30	%4.89	18:09:59
CANTE	43.00	43.62	%-1.93	18:09:50
CASA	148.00	148.50	%-0.54	18:07:00
CCOLA	214.00	214.50	%4.13	18:09:01
CELHA	28.00	28.02	%-0.57	18:09:44
CEMAS	1.00	1.78	%0.00	18:09:42
CEMTS	46.00	46.66	%1.61	18:09:51
CEOEM	17.00	17.33	%-0.97	18:09:51
CIMSA	92.00	92.85	%0.32	18:09:58
CLEBI	539.00	539.60	%3.85	18:09:39
CMBTN	448.00	448.40	%-0.58	18:08:00
CMENT	52.00	52.20	%-0.76	18:08:33
CONSE	6.00	6.10	%-1.61	18:09:24
COSMO	93.00	93.35	%9.95	18:09:58
CRDFA	4.00	4.32	%3.10	18:09:55
CRFSA	57.00	57.40	%-1.54	18:09:56
CUSAN	24.00	24.02	%-4.53	18:09:57
DAGHL	12.00	12.39	%1.23	18:09:32
DAGI	6.00	6.70	%-2.33	18:09:52
DAPGM	46.00	46.46	%-1.65	18:09:59
DARDL	4.00	4.11	%1.73	18:09:48
DENGE	1.00	1.99	%-2.45	18:09:55
DERHL	5.00	5.52	%1.10	18:09:08
DERIM	9.00	9.17	%-5.37	18:09:06
DESA	57.00	57.05	%5.26	18:09:05
DESPC	17.00	17.75	%3.32	18:08:01
DEVA	38.00	38.40	%-0.93	18:09:45
DGATE	14.00	14.02	%-1.13	18:09:22
DGGYO	33.00	33.00	%-8.33	18:09:12
DGNMO	6.00	6.79	%-3.96	18:09:53
DIRIT	7.00	7.15	%10.00	18:08:01
DITAS	29.00	29.00	%9.93	18:09:59
DMSAS	9.00	9.14	%1.22	18:09:24
DNISI	9.00	9.20	%1.66	18:09:46
DOAS	123.00	123.50	%-7.28	18:09:56
DOBUR	43.00	43.68	%0.65	18:09:04
DOCO	2.26	2.26	%-0.45	18:08:58
DOGUB	17.00	17.99	%-9.96	18:08:25
DOHOL	9.00	9.16	%-2.55	18:09:53
DOKTA	40.00	40.48	%0.10	18:08:03
DURDO	47.00	47.68	%0.59	18:09:20
DYOBY	21.00	21.48	%1.80	18:09:14
DZGYO	2.00	2.73	%0.00	18:09:41
ECILC	29.00	29.14	%-1.22	18:09:48
ECZYT	144.00	144.10	%2.05	18:09:39
EDATA	20.00	20.20	%2.85	18:08:01
EDIP	6.00	6.75	%0.60	18:09:05
EGEEN	4.41	4.41	%-1.76	18:09:55
EGEPO	14.00	14.92	%-1.84	18:09:58
EGGUB	75.00	75.60	%3.85	18:08:01
EGPRO	58.00	58.45	%-0.26	18:09:47
EGSER	26.00	26.56	%0.38	18:09:56
EKGYO	6.00	6.41	%0.47	18:09:59
EKIZ	14.00	14.86	%4.94	18:09:58
EKSUN	74.00	74.70	%-4.29	18:09:59
ELITE	13.00	13.64	%10.00	18:09:57
EMKEL	8.00	8.25	%-4.95	18:09:47
EMNIS	37.00	37.88	%0.05	18:09:59
ENJSA	31.00	31.92	%5.42	18:09:58
ENKAI	30.00	30.82	%0.39	18:09:58
ENSRI	21.00	21.22	%0.09	18:09:44
EPLAS	41.00	41.74	%9.96	18:09:49
ERBOS	121.00	121.30	%-0.98	18:09:52
ERCB	96.00	96.50	%-0.52	18:09:32
EREGL	34.00	34.84	%-1.64	18:09:59
ERSU	6.00	6.69	%0.45	18:09:59
ESCAR	95.00	95.15	%-1.81	18:09:31
ESCOM	31.00	31.78	%-1.37	18:08:23
ESEN	57.00	57.30	%-5.99	18:09:50
ETILR	13.00	13.55	%9.98	18:09:57
ETYAT	4.00	4.86	%6.81	18:08:02
EUHOL	1.00	1.96	%-1.01	18:09:21
EUKYO	5.00	5.10	%9.91	18:08:16
EUREN	11.00	11.45	%0.79	18:09:59
EUYO	6.00	6.08	%1.67	18:05:18
EYGYO	18.00	18.73	%-3.50	18:09:58
FADE	9.00	9.41	%-0.63	18:08:44
FENER	51.00	51.85	%2.47	18:09:54
FLAP	10.00	10.97	%-1.08	18:09:17
FMIZP	123.00	123.30	%-0.40	18:09:34
FONET	11.00	11.60	%-0.60	18:08:01
FORMT	2.00	2.26	%0.00	18:09:48
FRIGO	6.00	6.04	%-1.47	18:09:55
FROTO	609.00	609.00	%1.86	18:09:25
GARAN	27.00	27.34	%-1.09	18:09:57
GARFA	20.00	20.68	%-1.34	18:09:40
GEDIK	7.00	7.07	%-0.14	18:09:26
GEDZA	23.00	23.36	%-0.76	18:09:53
GENIL	48.00	48.18	%1.56	18:09:03
GENTS	6.00	6.22	%1.63	18:08:01
GEREL	19.00	19.75	%9.97	18:09:29
GESAN	67.00	67.60	%6.29	18:09:50
GLBMD	10.00	10.91	%0.83	18:08:01
GLCVY	22.00	22.64	%0.62	18:09:04
GLRYH	7.00	7.73	%-2.64	18:08:13
GLYHO	8.00	8.01	%0.75	18:09:46
GMTAS	9.00	9.22	%0.22	18:10:00
GOKNR	17.00	17.51	%-3.47	18:09:59
GOLTS	127.00	127.60	%-2.52	18:09:54
GOODY	13.00	13.76	%-1.01	18:09:49
GOZDE	14.00	14.48	%-0.07	18:08:35
GRNYO	4.00	4.04	%0.25	18:08:01
GRSEL	16.00	16.24	%-0.85	18:09:47
GSDDE	7.00	7.27	%-0.41	18:08:11
GSDHO	3.00	3.01	%0.67	18:09:55
GSRAY	8.00	8.66	%-1.81	18:09:58
GUBRF	212.00	212.60	%1.63	18:09:53
GWIND	16.00	16.20	%-1.70	18:09:54
GZNMI	15.00	15.81	%1.15	18:09:29
HALKB	11.00	11.11	%-2.37	18:09:53
HATEK	7.00	7.79	%-0.76	18:09:59
HDFGS	2.00	2.69	%1.89	18:08:02
HEDEF	21.00	21.72	%-1.81	18:09:49
HEKTS	26.00	26.24	%-2.02	18:09:39
HKTM	49.00	49.82	%9.98	18:09:57
HLGYO	3.00	3.93	%-1.50	18:09:56
HTTBT	30.00	30.90	%-0.19	18:09:58
HUBVC	4.00	4.33	%-1.14	18:08:00
HUNER	7.00	7.32	%-1.74	18:09:31
HURGZ	4.00	4.62	%-0.65	18:09:59
ICBCT	6.00	6.91	%-0.43	18:09:58
IDEAS	28.00	28.30	%-2.41	18:08:54
IDGYO	3.00	3.44	%-2.27	18:08:02
IEYHO	1.00	1.62	%0.00	18:09:39
IHAAS	137.00	137.00	%-5.19	18:08:01
IHEVA	1.00	1.53	%-0.65	18:09:28
IHGZT	0.00	0.98	%0.00	18:09:10
IHLAS	0.00	0.79	%1.28	18:09:44
IHLGM	0.00	0.94	%0.00	18:09:29
IHYAY	0.00	0.86	%2.38	18:09:39
IMASM	330.00	330.00	%-2.48	18:09:01
INDES	19.00	19.73	%1.70	18:08:01
INFO	7.00	7.92	%-0.88	18:09:17
INTEM	76.00	76.95	%0.00	18:09:04
INVEO	24.00	24.50	%-9.06	18:09:56
INVES	208.00	208.00	%2.16	18:09:59
IPEKE	27.00	27.04	%1.27	18:09:13
ISATR	352.35	352.35	%0.00	18:05:17
ISBIR	67.00	67.70	%-1.96	18:09:05
ISBTR	42.72	42.72	%0.00	18:07:00
ISCTR	11.00	11.97	%-1.07	18:09:42
ISDMR	31.00	31.54	%-1.99	18:08:27
ISFIN	5.00	5.87	%-0.51	18:08:48
ISGSY	13.00	13.48	%-0.52	18:08:29
ISGYO	8.00	8.89	%-1.22	18:09:30
ISIST	9.18	9.18	%-0.84	17:59:00
ISKPL	5.00	5.33	%0.57	18:08:00
ISKUR	675.00	675.00	%0.00	18:07:00
ISMEN	42.00	42.04	%-1.18	18:09:46
ISSEN	24.00	24.32	%-0.08	18:09:58
ISYAT	4.00	4.26	%0.00	18:09:53
ITTFH	3.00	3.07	%-3.46	18:09:57
IZFAS	6.00	6.11	%-3.78	18:09:33
IZINV	22.00	22.72	%-1.39	18:09:59
IZMDC	5.00	5.27	%-1.13	18:09:58
JANTS	100.00	100.30	%-0.69	18:08:36
KAPLM	86.00	86.50	%1.76	18:09:04
KAREL	16.00	16.08	%1.90	18:09:02
KARSN	8.00	8.09	%-1.82	18:09:56
KARTN	68.00	68.95	%-2.20	18:09:18
KARYE	19.00	19.88	%-2.17	18:09:40
KATMR	1.00	1.27	%-1.55	18:09:59
KCAER	16.00	16.52	%-2.13	18:10:01
KCHOL	78.00	78.00	%-0.95	18:09:56
KENT	189.00	189.00	%0.53	18:08:01
KERVN	0.00	0.79	%2.60	18:09:35
KERVT	10.00	10.40	%0.97	18:09:05
KFEIN	23.00	23.28	%-1.61	18:09:46
KGYO	51.00	51.80	%-0.38	18:09:57
KIMMR	6.00	6.70	%0.30	18:09:41
KLGYO	2.00	2.44	%-0.81	18:09:56
KLKIM	54.00	54.05	%-1.10	18:09:50
KLMSN	17.00	17.40	%0.93	18:09:56
KLNMA	11.00	11.90	%4.39	18:08:02
KLRHO	27.00	27.96	%-3.59	18:09:56
KLSYN	3.00	3.16	%0.00	18:10:01
KMPUR	90.00	90.95	%-0.82	18:09:56
KNFRT	15.00	15.40	%5.26	18:09:22
KONKA	36.00	36.30	%1.34	18:08:01
KONTR	136.00	136.50	%-1.16	18:09:52
KONYA	2.64	2.64	%-3.30	18:09:48
KORDS	74.00	74.15	%-2.69	18:08:58
KOZAA	37.00	37.80	%3.11	18:09:56
KOZAL	21.00	21.40	%0.56	18:10:00
KRDMA	16.00	16.65	%-2.06	18:09:20
KRDMB	15.00	15.40	%-2.16	18:09:52
KRDMD	18.00	18.34	%-1.50	18:09:48
KRGYO	16.00	16.91	%9.95	18:09:55
KRONT	19.00	19.90	%-67.30	18:08:01
KRPLS	7.00	7.08	%-2.48	18:09:46
KRSTL	8.00	8.84	%-2.32	18:08:57
KRTEK	20.00	20.04	%-1.28	18:08:02
KRVGD	17.00	17.77	%2.90	18:09:33
KSTUR	337.00	337.00	%7.26	18:09:29
KTSKR	46.00	46.80	%-1.10	18:09:45
KUTPO	45.00	45.10	%-6.70	18:09:56
KUVVA	39.00	39.02	%-2.45	18:08:33
KUYAS	26.00	26.76	%1.83	18:09:49
KZBGY	23.00	23.38	%0.00	18:10:00
LIDER	133.00	133.00	%0.45	18:09:57
LIDFA	5.00	5.26	%-0.57	18:09:41
LINK	49.00	49.00	%5.38	18:09:55
LKMNH	21.00	21.24	%0.57	18:08:02
LOGO	66.00	66.35	%0.23	18:08:50
LUKSK	74.00	74.95	%-0.07	18:08:01
MAALT	285.00	285.00	%1.50	18:09:34
MACKO	56.00	56.15	%2.09	18:09:04
MAGEN	35.00	35.88	%0.96	18:09:46
MAKIM	20.00	20.18	%4.29	18:09:35
MAKTK	4.00	4.06	%2.01	18:09:56
MANAS	7.00	7.51	%0.00	18:09:32
MARKA	17.00	17.83	%9.99	18:09:58
MARTI	3.00	3.43	%-2.00	18:09:59
MAVI	103.00	103.20	%-0.77	18:09:33
MEDTR	28.00	28.00	%5.58	18:08:02
MEGAP	5.00	5.12	%-0.97	18:09:09
MEPET	4.00	4.07	%-0.73	18:09:42
MERCN	33.00	33.90	%2.73	18:08:46
MERIT	32.00	32.14	%-1.05	18:09:29
MERKO	5.00	5.95	%-2.62	18:09:21
METRO	1.00	1.77	%0.00	18:09:51
METUR	4.00	4.59	%-1.29	18:08:01
MGROS	174.00	174.30	%-0.40	18:09:44
MIATK	97.00	97.85	%-2.15	18:09:55
MIPAZ	8.00	8.39	%5.80	18:10:01
MMCAS	5.00	5.40	%8.00	18:08:57
MNDRS	8.00	8.20	%2.50	18:09:47
MNDTR	15.00	15.48	%0.39	18:09:37
MOBTL	3.00	3.07	%-1.60	18:09:58
MPARK	63.00	63.40	%-2.01	18:09:48
MRGYO	4.00	4.02	%0.00	18:09:56
MRSHL	481.00	481.00	%1.24	18:09:42
MSGYO	6.00	6.28	%1.62	18:05:17
MTRKS	31.00	31.58	%0.89	18:09:22
MTRYO	3.00	3.32	%-1.48	18:08:01
MZHLD	7.00	7.35	%1.52	18:08:01
NATEN	138.00	138.60	%-6.85	18:09:52
NETAS	32.00	32.52	%4.36	18:09:13
NIBAS	14.00	14.67	%-0.07	18:09:43
NTGAZ	28.00	28.34	%-4.26	18:09:32
NTHOL	11.00	11.24	%0.99	18:09:58
NUGYO	5.00	5.34	%-1.29	18:09:23
NUHCM	133.00	133.70	%-0.82	18:08:48
OBASE	15.00	15.89	%0.82	18:09:37
ODAS	6.00	6.35	%-1.85	18:09:58
ONCSM	129.00	129.20	%-9.97	18:09:55
ORCAY	6.00	6.40	%-0.47	18:09:59
ORGE	22.00	22.40	%0.63	18:09:58
ORMA	62.00	62.00	%1.64	18:08:49
OSMEN	53.00	53.15	%0.47	18:08:01
OSTIM	3.00	3.01	%-0.99	18:08:55
OTKAR	965.00	965.70	%-1.30	18:08:41
OTTO	90.00	90.95	%0.00	18:09:33
OYAKC	32.00	32.50	%-0.98	18:09:48
OYAYO	10.00	10.54	%-2.68	18:09:50
OYLUM	3.00	3.40	%-1.45	18:08:49
OYYAT	37.00	37.10	%0.32	18:09:09
OZGYO	3.00	3.92	%-0.25	18:09:57
OZKGY	12.00	12.29	%-0.97	18:09:59
OZRDN	12.00	12.14	%1.34	18:09:30
OZSUB	15.00	15.24	%1.46	18:09:52
PAGYO	21.00	21.90	%2.53	18:09:08
PAMEL	232.00	232.00	%0.43	18:09:43
PAPIL	15.00	15.89	%2.06	18:09:42
PARSN	51.00	51.65	%-0.19	18:08:01
PCILT	29.00	29.58	%3.43	18:09:58
PEGYO	6.00	6.96	%1.16	18:09:58
PEKGY	4.00	4.26	%1.43	18:09:55
PENGD	5.00	5.87	%-2.49	18:09:45
PENTA	17.00	17.30	%3.84	18:09:51
PETKM	14.00	14.14	%-1.81	18:09:54
PETUN	54.00	54.95	%2.90	18:08:04
PGSUS	487.00	487.40	%0.56	18:09:55
PINSU	7.00	7.36	%-2.26	18:09:54
PKART	22.00	22.50	%3.69	18:09:44
PKENT	110.00	110.30	%-0.54	18:09:52
PLTUR	12.00	12.27	%0.57	18:09:49
PNLSN	35.00	35.56	%1.02	18:08:30
PNSUT	50.00	50.15	%-1.18	18:09:53
POLHO	11.00	11.87	%1.54	18:09:45
POLTK	2.20	2.20	%10.00	18:09:49
PRDGS	6.00	6.28	%-1.41	18:09:34
PRKAB	25.00	25.90	%-0.69	18:09:56
PRKME	15.00	15.48	%-2.09	18:09:58
PRZMA	14.00	14.99	%1.97	18:09:05
PSDTC	35.00	35.48	%3.56	18:09:10
PSGYO	6.00	6.10	%-0.33	18:09:57
QNBFB	39.00	39.40	%-0.71	18:07:00
QNBFL	79.00	79.25	%1.99	18:07:00
QUAGR	70.00	70.90	%-0.28	18:08:02
RALYH	40.00	40.10	%5.92	18:09:51
RAYSG	20.00	20.72	%-2.36	18:09:37
RHEAG	3.00	3.40	%1.19	18:05:18
RNPOL	14.00	14.95	%-0.33	18:09:01
RODRG	51.00	51.55	%-3.64	18:09:55
ROYAL	6.00	6.80	%0.00	18:10:01
RTALB	7.00	7.98	%-0.25	18:09:58
RUBNS	20.00	20.64	%1.78	18:08:46
RYGYO	11.00	11.61	%1.57	18:08:01
RYSAS	29.00	29.00	%5.53	18:09:34
SAFKR	12.00	12.52	%1.21	18:08:41
SAHOL	39.00	39.04	%0.05	18:09:49
SAMAT	20.00	20.80	%3.48	18:09:45
SANEL	14.00	14.14	%3.14	18:09:50
SANFM	17.00	17.03	%-0.35	18:08:01
SANKO	27.00	27.40	%-1.08	18:08:57
SARKY	30.00	30.84	%0.26	18:08:54
SASA	102.00	102.10	%-1.45	18:09:58
SAYAS	27.00	27.06	%-1.67	18:08:01
SDTTR	121.00	121.20	%0.58	18:09:51
SEGYO	2.00	2.18	%-1.36	18:09:49
SEKFK	8.00	8.35	%-2.57	18:05:17
SEKUR	16.00	16.48	%-4.19	18:09:57
SELEC	32.00	32.10	%0.75	18:08:01
SELGD	6.00	6.15	%-0.16	18:08:02
SELVA	9.00	9.12	%-2.98	18:09:56
SEYKM	7.00	7.92	%-1.25	18:08:04
SILVR	13.00	13.93	%0.22	18:09:20
SISE	43.00	43.18	%-1.10	18:09:58
SKBNK	2.00	2.51	%-0.40	18:09:46
SKTAS	3.00	3.35	%-0.89	18:08:01
SMART	7.00	7.72	%-3.38	18:09:58
SMRTG	71.00	71.90	%-1.30	18:09:53
SNGYO	2.00	2.81	%-1.40	18:09:48
SNICA	26.00	26.74	%5.44	18:09:05
SNKRN	23.00	23.70	%-1.25	18:08:04
SNPAM	12.00	12.20	%1.67	18:08:01
SODSN	26.00	26.70	%-2.91	18:08:02
SOKE	13.00	13.75	%-3.17	18:09:54
SOKM	28.00	28.92	%0.56	18:09:23
SONME	27.00	27.94	%0.65	18:05:18
SRVGY	164.00	164.90	%2.11	18:09:01
SUMAS	89.00	89.95	%1.64	18:08:03
SUNTK	40.00	40.14	%0.40	18:08:38
SUWEN	56.00	56.00	%0.00	18:08:01
TATGD	21.00	21.92	%0.83	18:08:34
TAVHL	79.00	79.30	%-0.13	18:09:56
TBORG	36.00	36.88	%2.44	18:08:38
TCELL	34.00	34.56	%0.70	18:09:58
TDGYO	4.00	4.69	%2.85	18:09:51
TEKTU	2.00	2.93	%0.00	18:09:59
TERA	27.00	27.52	%-5.10	18:09:21
TETMT	220.00	220.40	%0.41	18:09:58
TEZOL	19.00	19.16	%-0.26	18:09:41
TGSAS	17.00	17.14	%2.33	18:08:32
THYAO	127.00	127.20	%1.52	18:09:59
TKFEN	34.00	34.90	%2.65	18:09:56
TKNSA	17.00	17.80	%-2.36	18:09:50
TLMAN	51.00	51.50	%1.38	18:08:02
TMPOL	36.00	36.10	%-0.22	18:09:59
TMSN	46.00	46.74	%-1.68	18:09:10
TNZTP	21.00	21.96	%-0.63	18:09:32
TOASO	203.00	203.00	%2.63	18:09:59
TRCAS	14.00	14.29	%-0.76	18:08:18
TRGYO	13.00	13.85	%-0.86	18:08:57
TRILC	9.00	9.60	%-1.34	18:09:43
TSGYO	4.00	4.32	%1.65	18:09:57
TSKB	4.00	4.06	%0.00	18:09:58
TSPOR	3.00	3.51	%0.29	18:09:01
TTKOM	18.00	18.80	%3.35	18:09:59
TTRAK	543.00	543.70	%0.18	18:09:04
TUCLK	32.00	32.24	%2.35	18:09:52
TUKAS	15.00	15.08	%0.87	18:09:53
TUPRS	77.00	77.60	%-2.33	18:09:58
TUREX	26.00	26.00	%-0.23	18:08:02
TURGG	212.00	212.50	%2.86	18:09:36
TURSG	9.00	9.87	%-2.28	18:09:41
UFUK	52.00	52.95	%-0.66	18:05:18
ULAS	11.00	11.67	%-3.55	18:08:02
ULKER	30.00	30.90	%1.11	18:09:50
ULUFA	6.00	6.00	%-0.99	18:09:58
ULUSE	142.00	142.80	%9.93	18:09:57
ULUUN	27.00	27.20	%-1.09	18:09:04
UMPAS	3.00	3.80	%2.15	18:09:32
UNLU	8.00	8.64	%-1.37	18:09:56
USAK	3.00	3.66	%0.83	18:09:19
UZERB	199.00	199.50	%1.27	18:09:55
VAKBN	8.00	8.95	%-0.56	18:09:58
VAKFN	3.00	3.55	%-0.56	18:09:52
VAKKO	59.00	59.05	%-3.75	18:09:49
VANGD	6.00	6.97	%9.94	18:09:57
VBTYZ	39.00	39.70	%1.07	18:08:04
VERTU	33.00	33.88	%-0.99	18:08:04
VERUS	127.00	127.20	%-2.83	18:09:57
VESBE	10.00	10.00	%-0.79	18:09:57
VESTL	46.00	46.14	%-1.58	18:09:59
VKFYO	6.00	6.27	%0.48	18:08:01
VKGYO	3.00	3.05	%-2.56	18:09:37
VKING	32.00	32.60	%-2.10	18:08:02
X030S	5.52	5.52	%-0.15	18:00:10
X100S	4.91	4.91	%-0.14	18:00:10
XBANA	13.82	13.82	%0.03	17:56:00
XBANK	4.37	4.37	%-0.78	17:59:58
XBLSM	1.88	1.88	%0.81	17:54:00
XELKT	340.00	340.55	%-0.48	17:58:10
XFINK	1.62	1.62	%-0.40	17:59:50
XGIDA	4.69	4.69	%0.64	18:00:00
XGMYO	1.63	1.63	%-0.25	17:57:10
XHARZ	46.07	46.07	%0.02	17:59:00
XHOLD	4.59	4.59	%-0.35	17:47:50
XILTM	887.00	887.54	%1.15	17:57:00
XINSA	7.18	7.18	%1.73	17:57:00
XKAGT	3.93	3.93	%-0.02	17:57:40
XKMYA	8.56	8.56	%-1.39	17:59:00
XKOBI	8.89	8.89	%0.03	17:59:50
XKURY	4.18	4.18	%-0.51	18:00:00
XMADN	5.06	5.06	%1.06	18:00:00
XMANA	11.12	11.12	%-1.28	17:58:10
XMESY	12.83	12.83	%0.97	17:57:10
XSADA	79.66	79.66	%-1.44	17:58:00
XSANK	7.61	7.61	%1.03	17:58:30
XSANT	6.20	6.20	%-0.55	17:58:30
XSBAL	5.77	5.77	%-1.01	17:58:30
XSBUR	11.80	11.80	%1.10	17:58:30
XSDNZ	5.20	5.20	%2.18	17:58:30
XSGRT	10.47	10.47	%-0.72	17:43:30
XSIST	5.95	5.95	%0.15	17:58:30
XSIZM	9.18	9.18	%-0.25	17:58:30
XSKAY	21.60	21.60	%-1.79	17:57:10
XSKOC	16.41	16.41	%-0.98	17:57:40
XSKON	6.81	6.81	%-0.08	17:58:30
XSPOR	1.76	1.76	%0.47	17:57:00
XSTKR	24.65	24.65	%-1.52	17:47:50
XTAST	5.68	5.68	%-1.04	17:58:30
XTCRT	8.73	8.73	%0.32	17:57:00
XTEKS	2.67	2.67	%-1.08	17:59:00
XTM25	6.21	6.21	%0.24	18:00:10
XTMTU	4.89	4.89	%0.26	17:59:00
XTRZM	646.00	646.76	%-0.07	17:56:00
XTUMY	14.29	14.29	%-0.19	17:59:00
XU030	5.41	5.41	%-0.15	17:59:58
XU050	4.42	4.42	%-0.12	18:00:00
XU100	4.91	4.91	%-0.14	17:59:58
XUHIZ	4.19	4.19	%0.57	18:00:00
XULAS	14.38	14.38	%1.40	17:58:10
XUMAL	4.69	4.69	%-0.48	17:54:00
XUSIN	7.99	7.99	%-0.51	18:00:01
XUSRD	5.88	5.88	%-0.11	17:59:00
XUTEK	5.21	5.21	%1.15	17:58:00
XUTUM	5.44	5.44	%-0.15	18:00:10
XYLDZ	5.13	5.13	%-0.17	17:53:50
XYORT	1.53	1.53	%0.86	17:59:50
XYUZO	8.62	8.62	%-0.11	17:59:00
YAPRK	40.00	40.64	%-1.45	18:08:04
YATAS	34.00	34.96	%-2.35	18:08:37
YAYLA	4.00	4.90	%-5.95	18:09:39
YBTAS	62.00	62.00	%0.00	18:07:00
YEOTK	64.00	64.05	%0.31	18:09:46
YESIL	4.00	4.08	%1.75	18:09:30
YGGYO	38.00	38.24	%0.21	18:08:01
YGYO	2.00	2.12	%0.95	18:10:00
YKBNK	9.00	9.71	%0.94	18:09:59
YKSLN	10.00	10.11	%-1.84	18:09:49
YONGA	25.00	25.84	%-1.07	18:09:28
YUNSA	101.00	101.60	%-2.12	18:09:55
YYAPI	2.00	2.88	%7.06	18:09:55
YYLGD	28.00	28.28	%-0.14	18:09:43
ZEDUR	43.00	43.88	%-3.56	18:08:02
ZOREN	4.00	4.34	%-2.69	18:10:00
ZRGYO	4.00	4.44	%-1.11	18:08:09